일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 1,624 14 -0.85% 297,724
03/28 1,638 0 0.00% 781,336
03/27 1,638 62 -3.65% 5,056,866
03/26 1,700 74 4.55% 883,307
03/25 1,626 1 0.06% 237,268
03/22 1,625 14 0.87% 223,043
03/21 1,611 17 -1.04% 345,375
03/20 1,628 100 -5.79% 646,707
03/19 1,728 82 4.98% 857,392
03/18 1,646 25 1.54% 220,520
처음이전21222324