일자	종가	등락	등락률(%)	거래량
03/29	1,624	14	-0.85%	297,724
03/28	1,638	0	0.00%	781,336
03/27	1,638	62	-3.65%	5,056,866
03/26	1,700	74	4.55%	883,307
03/25	1,626	1	0.06%	237,268
03/22	1,625	14	0.87%	223,043
03/21	1,611	17	-1.04%	345,375
03/20	1,628	100	-5.79%	646,707
03/19	1,728	82	4.98%	857,392
03/18	1,646	25	1.54%	220,520