일자	종가	등락	등락률(%)	거래량
03/27	255,500	10500	4.29%	258,206
03/26	245,000	0	0.00%	145,449
03/25	245,000	3000	-1.21%	155,669
03/22	248,000	500	-0.20%	89,262
03/21	248,500	2500	-1.00%	180,558
03/20	251,000	7500	-2.90%	180,473
03/19	258,500	4500	1.77%	345,811
03/18	254,000	1000	-0.39%	198,153
03/15	255,000	11000	4.51%	624,757
03/14	244,000	8500	3.61%	373,403