일자	종가	등락	등락률(%)	거래량
03/28	22,150	300	-1.34%	85,975
03/27	22,450	100	0.45%	109,224
03/26	22,350	400	1.82%	113,166
03/25	21,950	50	0.23%	73,515
03/22	21,900	200	-0.90%	74,150
03/21	22,100	50	0.23%	137,420
03/20	22,050	150	-0.68%	89,709
03/19	22,200	0	0.00%	111,887
03/18	22,200	100	0.45%	95,296
03/15	22,100	250	-1.12%	133,660