일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 862 0 0.00% 63,313
03/28 862 3 -0.35% 50,321
03/27 865 0 0.00% 101,539
03/26 865 3 -0.35% 90,119
03/25 868 6 -0.69% 111,039
03/22 874 4 -0.46% 117,667
03/21 878 7 -0.79% 144,167
03/20 885 2 -0.23% 95,029
03/19 887 5 -0.56% 165,021
03/18 892 14 1.59% 122,171
처음이전2122232425