일자	종가	등락	등락률(%)	거래량
03/29	54,200	100	0.18%	76,420
03/28	54,100	2700	-4.75%	269,114
03/27	56,800	1900	3.46%	199,968
03/26	54,900	300	0.55%	246,764
03/25	54,600	100	0.18%	128,025
03/22	54,500	1400	2.64%	239,554
03/21	53,100	2300	4.53%	299,610
03/20	50,800	800	1.60%	255,972
03/19	50,000	1800	-3.47%	279,097
03/18	51,800	600	-1.15%	142,709