일자	종가	등락	등락률(%)	거래량
03/29	16,990	660	-3.74%	9,865
03/28	17,650	430	2.50%	29,573
03/27	17,220	130	-0.75%	2,473
03/26	17,350	170	0.99%	17,458
03/25	17,180	130	-0.75%	22,090
03/22	17,310	20	0.12%	9,311
03/21	17,290	140	0.82%	21,275
03/20	17,150	440	-2.50%	11,428
03/19	17,590	440	-2.44%	9,153
03/18	18,030	360	-1.96%	19,326