일자	종가	등락	등락률(%)	거래량
03/29	2,750	15	-0.54%	90,002
03/28	2,765	15	-0.54%	13,542
03/27	2,780	15	0.54%	50,490
03/26	2,765	25	-0.90%	43,981
03/25	2,790	15	-0.53%	43,857
03/22	2,805	35	1.26%	71,008
03/21	2,770	20	0.73%	31,046
03/20	2,750	15	-0.54%	115,334
03/19	2,765	35	-1.25%	75,630
03/18	2,800	10	-0.36%	115,397