일자	종가	등락	등락률(%)	거래량
03/29	18,255	30	-0.16%	392
03/28	18,285	15	0.08%	161
03/27	18,270	55	-0.30%	74
03/26	18,325	125	0.69%	34
03/25	18,200	50	0.28%	227
03/22	18,150	25	-0.14%	98
03/21	18,175	410	2.31%	579
03/20	17,765	325	1.86%	65
03/19	17,440	230	-1.30%	6
03/18	17,670	100	0.57%	13