일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 18,255 30 -0.16% 392
03/28 18,285 15 0.08% 161
03/27 18,270 55 -0.30% 74
03/26 18,325 125 0.69% 34
03/25 18,200 50 0.28% 227
03/22 18,150 25 -0.14% 98
03/21 18,175 410 2.31% 579
03/20 17,765 325 1.86% 65
03/19 17,440 230 -1.30% 6
03/18 17,670 100 0.57% 13
처음이전2122232425