일자	종가	등락	등락률(%)	거래량
03/29	45,350	2950	6.96%	639,152
03/28	42,400	1250	3.04%	657,662
03/27	41,150	50	-0.12%	234,942
03/26	41,200	450	1.10%	277,124
03/25	40,750	900	-2.16%	360,910
03/22	41,650	2450	-5.56%	323,164
03/21	44,100	4350	10.94%	1,180,791
03/20	39,750	50	0.13%	235,613
03/19	39,700	2100	-5.02%	317,391
03/18	41,800	350	0.84%	295,309