일자	종가	등락	등락률(%)	거래량
03/28	308,500	10000	3.35%	32,450
03/27	298,500	2500	0.84%	17,373
03/26	296,000	2000	0.68%	13,909
03/25	294,000	2500	-0.84%	12,842
03/22	296,500	1500	-0.50%	10,417
03/21	298,000	8000	2.76%	18,398
03/20	290,000	2000	0.69%	10,843
03/19	288,000	5500	-1.87%	16,173
03/18	293,500	6500	-2.17%	14,575
03/15	300,000	5000	1.69%	14,584