일자	종가	등락	등락률(%)	거래량
03/29	2,380	25	1.06%	5,843
03/28	2,355	30	1.29%	9,993
03/27	2,325	0	0.00%	11,727
03/26	2,325	5	0.22%	39,681
03/25	2,320	80	-3.33%	30,792
03/22	2,400	20	-0.83%	16,521
03/21	2,420	40	-1.63%	9,289
03/20	2,460	35	-1.40%	11,006
03/19	2,495	0	0.00%	6,147
03/18	2,495	0	0.00%	7,609