일자	종가	등락	등락률(%)	거래량
03/27	11,080	770	7.47%	257,363
03/26	10,310	60	-0.58%	18,796
03/25	10,370	130	-1.24%	19,094
03/22	10,500	10	0.10%	13,004
03/21	10,490	30	0.29%	17,601
03/20	10,460	180	-1.69%	22,139
03/19	10,640	90	-0.84%	15,422
03/18	10,730	50	0.47%	13,443
03/15	10,680	10	0.09%	12,453
03/14	10,670	300	-2.73%	30,216