일자	종가	등락	등락률(%)	거래량
03/27	1,330	4	-0.30%	52,773
03/26	1,334	13	-0.97%	115,312
03/25	1,347	2	-0.15%	134,863
03/22	1,349	4	-0.30%	142,203
03/21	1,353	88	6.96%	1,316,928
03/20	1,265	11	-0.86%	81,811
03/19	1,276	17	-1.31%	82,548
03/18	1,293	1	0.08%	50,602
03/15	1,292	8	-0.62%	82,171
03/14	1,300	9	0.70%	188,106