일자	종가	등락	등락률(%)	거래량
03/27	9,735	15	0.15%	201
03/26	9,720	150	1.57%	5,022
03/25	9,570	60	-0.62%	1,488
03/22	9,630	25	-0.26%	197
03/21	9,655	195	2.06%	2,057
03/20	9,460	90	0.96%	10
03/19	9,370	10	-0.11%	1
03/15	9,380	125	-1.32%	9,300