일자	종가	등락	등락률(%)	거래량
03/29	9,825	5	-0.05%	124,803
03/28	9,830	25	-0.25%	119,485
03/27	9,855	20	-0.20%	195,412
03/26	9,875	15	0.15%	124,743
03/25	9,860	50	-0.50%	163,895
03/22	9,910	40	-0.40%	167,220
03/21	9,950	405	4.24%	342,757
03/20	9,545	65	0.69%	109,283
03/19	9,480	5	-0.05%	162,228
03/18	9,485	30	-0.32%	199,781