일자	종가	등락	등락률(%)	거래량
03/29	13,950	15	0.11%	7,320
03/28	13,935	35	0.25%	13,737
03/27	13,900	210	1.53%	10,865
03/26	13,690	95	0.70%	3,138
03/25	13,595	145	-1.06%	5,118
03/22	13,740	40	0.29%	5,149
03/21	13,700	290	2.16%	10,245
03/20	13,410	105	-0.78%	6,707
03/19	13,515	305	-2.21%	18,476
03/18	13,820	170	1.25%	18,319