일자	종가	등락	등락률(%)	거래량
03/29	2,025	0	0.00%	1,886
03/28	2,025	5	0.25%	20,238
03/27	2,020	0	0.00%	11,488
03/26	2,020	0	0.00%	9,015
03/25	2,020	0	0.00%	12,361
03/22	2,020	0	0.00%	4,042
03/21	2,020	5	0.25%	17,164
03/20	2,015	5	0.25%	38,077
03/19	2,010	5	-0.25%	9,190
03/18	2,015	0	0.00%	3,564