일자	종가	등락	등락률(%)	거래량
03/29	7,655	80	-1.03%	546,818
03/28	7,735	155	-1.96%	538,129
03/27	7,890	15	-0.19%	516,482
03/26	7,905	45	-0.57%	697,596
03/25	7,950	140	1.79%	501,292
03/22	7,810	60	0.77%	463,170
03/21	7,750	80	1.04%	450,150
03/20	7,670	90	-1.16%	789,625
03/19	7,760	15	-0.19%	586,738
03/18	7,775	175	2.30%	579,932