일자	종가	등락	등락률(%)	거래량
03/29	6,035	15	-0.25%	918
03/28	6,050	50	-0.82%	3,487
03/27	6,100	15	-0.25%	2,400
03/26	6,115	20	0.33%	1,671
03/25	6,095	5	-0.08%	6,396
03/22	6,100	95	1.58%	11,200
03/21	6,005	135	-2.20%	23,591
03/20	6,140	10	-0.16%	1,279
03/19	6,150	20	-0.32%	7,329
03/18	6,170	60	0.98%	10,125