일자별 시세

일자 종가 등락 등락률(%) 거래량
03/29 6,035 15 -0.25% 918
03/28 6,050 50 -0.82% 3,487
03/27 6,100 15 -0.25% 2,400
03/26 6,115 20 0.33% 1,671
03/25 6,095 5 -0.08% 6,396
03/22 6,100 95 1.58% 11,200
03/21 6,005 135 -2.20% 23,591
03/20 6,140 10 -0.16% 1,279
03/19 6,150 20 -0.32% 7,329
03/18 6,170 60 0.98% 10,125
처음이전2122232425