일자	종가	등락	등락률(%)	거래량
03/27	1,593	19	1.21%	87,985
03/26	1,574	2	-0.13%	314,916
03/25	1,576	2	-0.13%	152,457
03/22	1,578	139	9.66%	164,051
03/21	1,439	94	-6.13%	302,939
03/20	1,533	4	0.26%	65,665
03/19	1,529	12	0.79%	101,647
03/18	1,517	8	0.53%	52,403
03/15	1,509	19	-1.24%	50,947
03/14	1,528	99	-6.08%	199,167