일자	종가	등락	등락률(%)	거래량
03/29	14,710	570	4.03%	377
03/28	14,140	0	0.00%	15,154
03/27	14,140	430	-2.95%	506
03/26	14,570	10	-0.07%	270
03/25	14,580	110	0.76%	2,748
03/22	14,470	405	-2.72%	350
03/21	14,875	485	3.37%	3,021
03/20	14,390	145	1.02%	966
03/19	14,245	45	-0.31%	1,630
03/18	14,290	35	0.25%	15,081