일자	종가	등락	등락률(%)	거래량
02/11	26,900	1000	3.86%	222,112
02/10	25,900	750	-2.81%	174,853
02/07	26,650	1350	5.34%	207,398
02/06	25,300	500	2.02%	140,802
02/05	24,800	900	3.77%	116,930
02/04	23,900	1050	4.60%	93,346
02/03	22,850	400	-1.72%	211,487
01/31	23,250	250	-1.06%	87,160
01/24	23,500	2050	9.56%	334,445
01/23	21,450	50	0.23%	75,507