일자	종가	등락	등락률(%)	거래량
02/13	11,620	10	0.09%	124
02/12	11,610	150	-1.28%	386
02/11	11,760	110	0.94%	226
02/10	11,650	40	-0.34%	96
02/07	11,690	70	-0.60%	540
02/06	11,760	130	-1.09%	1,579
02/05	11,890	80	0.68%	618
02/04	11,810	180	-1.50%	1,468
02/03	11,990	70	0.59%	803
01/31	11,920	170	-1.41%	1,684