일자	종가	등락	등락률(%)	거래량
02/11	227,500	1000	0.44%	152,452
02/10	226,500	11000	5.10%	116,899
02/07	215,500	500	-0.23%	76,896
02/06	216,000	13000	6.40%	124,639
02/05	203,000	500	0.25%	41,523
02/04	202,500	6000	-2.88%	69,136
02/03	208,500	6000	-2.80%	83,817
01/31	214,500	1000	-0.46%	87,022
01/24	215,500	1000	0.47%	74,604
01/23	214,500	5000	-2.28%	87,945