일자	종가	등락	등락률(%)	거래량
02/11	19,050	200	1.06%	45,215
02/10	18,850	40	0.21%	36,097
02/07	18,810	140	-0.74%	32,091
02/06	18,950	310	1.66%	52,648
02/05	18,640	390	2.14%	63,929
02/04	18,250	250	1.39%	39,497
02/03	18,000	670	-3.59%	106,640
01/31	18,670	10	0.05%	37,458
01/24	18,660	180	-0.96%	75,881
01/23	18,840	180	-0.95%	42,176