일자	종가	등락	등락률(%)	거래량
02/13	35,500	800	2.31%	820,896
02/12	34,700	4300	-11.03%	862,390
02/11	39,000	50	0.13%	828,236
02/10	38,950	1200	-2.99%	1,004,844
02/07	40,150	1900	-4.52%	1,362,410
02/06	42,050	50	0.12%	1,469,978
02/05	42,000	0	0.00%	0
02/04	42,000	950	2.31%	889,688
02/03	41,050	2550	6.62%	2,063,841
01/31	38,500	7050	22.42%	3,163,792