일자	종가	등락	등락률(%)	거래량
02/13	37,850	400	1.07%	365,900
02/12	37,450	300	-0.79%	239,371
02/11	37,750	300	0.80%	259,253
02/10	37,450	400	-1.06%	376,008
02/07	37,850	450	-1.17%	256,983
02/06	38,300	550	1.46%	407,566
02/05	37,750	2300	-5.74%	1,130,287
02/04	40,050	1050	2.69%	268,882
02/03	39,000	1950	-4.76%	345,203
01/31	40,950	1150	2.89%	278,516