일자	종가	등락	등락률(%)	거래량
02/13	4,580	55	1.22%	96,445
02/12	4,525	15	0.33%	614,826
02/11	4,510	720	19.00%	817,696
02/10	3,790	215	6.01%	201,640
02/07	3,575	95	2.73%	152,454
02/06	3,480	305	9.61%	110,657
02/05	3,175	175	5.83%	272,243
02/04	3,000	355	-10.58%	135,625
02/03	3,355	190	-5.36%	88,160
01/31	3,545	110	3.20%	339,713