일자	종가	등락	등락률(%)	거래량
02/13	2,715	70	2.65%	60,229
02/12	2,645	25	-0.94%	75,721
02/11	2,670	35	-1.29%	29,245
02/10	2,705	15	-0.55%	21,286
02/07	2,720	10	0.37%	213,162
02/06	2,710	50	1.88%	104,428
02/05	2,660	35	-1.30%	33,175
02/04	2,695	75	2.86%	171,233
02/03	2,620	25	-0.95%	138,534
01/31	2,645	35	1.34%	56,583