일자	종가	등락	등락률(%)	거래량
02/13	15,655	65	0.42%	17
02/12	15,590	100	-0.64%	39
02/11	15,690	80	0.51%	2,197
02/10	15,610	10	0.06%	2,347
02/07	15,600	125	-0.79%	20
02/06	15,725	10	0.06%	70
02/05	15,715	335	2.18%	156
02/04	15,380	165	1.08%	41
02/03	15,215	390	-2.50%	1,565
01/31	15,605	55	0.35%	269