일자	종가	등락	등락률(%)	거래량
02/11	224,500	5000	2.28%	12,973
02/10	219,500	0	0.00%	7,517
02/07	219,500	8500	-3.73%	18,178
02/06	228,000	2500	1.11%	10,343
02/05	225,500	1500	-0.66%	9,531
02/04	227,000	11000	5.09%	13,988
02/03	216,000	7500	-3.36%	12,533
01/31	223,500	8500	-3.66%	14,875
01/24	232,000	2500	1.09%	8,267
01/23	229,500	5000	-2.13%	14,514