일자	종가	등락	등락률(%)	거래량
02/13	2,630	55	2.14%	181,889
02/12	2,575	15	0.59%	197,094
02/11	2,560	130	-4.83%	150,750
02/10	2,690	180	7.17%	621,801
02/07	2,510	280	-10.04%	1,039,122
02/06	2,790	225	-7.46%	1,434,135
02/05	3,015	285	10.44%	6,728,546
02/04	2,730	630	30.00%	4,825,454
02/03	2,100	484	29.95%	197,241
01/31	1,616	118	7.88%	563,940