일자	종가	등락	등락률(%)	거래량
02/11	6,340	660	-9.43%	183,038
02/10	7,000	310	4.63%	1,062,404
02/07	6,690	1540	29.90%	117,976
02/06	5,150	250	5.10%	24,980
02/05	4,900	20	0.41%	7,271
02/04	4,880	0	0.00%	7,523
02/03	4,880	180	-3.56%	21,497
01/31	5,060	180	-3.44%	16,676
01/24	5,240	70	1.35%	3,822
01/23	5,170	230	-4.26%	16,358