일자	종가	등락	등락률(%)	거래량
12/19	16,750	425	-2.47%	98
12/18	17,175	290	-1.66%	669
12/17	17,465	505	2.98%	765
12/16	16,960	115	0.68%	1,357
12/13	16,845	35	-0.21%	22
12/12	16,880	440	2.68%	156
12/11	16,440	240	-1.44%	244
12/10	16,680	285	-1.68%	45
12/09	16,965	220	1.31%	935
12/06	16,745	85	0.51%	455