일자	종가	등락	등락률(%)	거래량
02/11	4,145	55	1.34%	79,003
02/10	4,090	40	0.99%	136,881
02/07	4,050	150	-3.57%	93,542
02/06	4,200	55	1.33%	104,017
02/05	4,145	105	2.60%	71,842
02/04	4,040	20	-0.49%	92,996
02/03	4,060	410	-9.17%	274,289
01/31	4,470	65	1.48%	1,211,345
01/24	4,405	5	0.11%	86,694
01/23	4,400	370	-7.76%	174,079