일자	종가	등락	등락률(%)	거래량
02/12	20,220	440	2.22%	26,100
02/11	19,780	335	1.72%	11,549
02/10	19,445	230	-1.17%	19,328
02/07	19,675	410	-2.04%	20,061
02/06	20,085	125	0.63%	7,490
02/05	19,960	170	-0.84%	7,181
02/04	20,130	295	1.49%	14,348
02/03	19,835	295	-1.47%	28,521
01/31	20,130	815	-3.89%	62,479
01/24	20,945	745	3.69%	21,828