일자	종가	등락	등락률(%)	거래량
02/13	1,998	1	0.05%	10,042
02/12	1,997	3	0.15%	3,049
02/11	1,994	2	-0.10%	14,322
02/10	1,996	0	0.00%	7,633
02/07	1,996	10	0.50%	299
02/06	1,986	7	-0.35%	1,094
02/05	1,993	11	0.55%	622
02/04	1,982	2	0.10%	224
02/03	1,980	15	-0.75%	994
01/31	1,995	9	0.45%	1,015