| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/13 | 3,930 | 210 | 5.65% | 1,694,112 |
| 02/12 | 3,720 | 10 | -0.27% | 948,121 |
| 02/11 | 3,730 | 15 | -0.40% | 475,692 |
| 02/10 | 3,745 | 10 | 0.27% | 531,086 |
| 02/07 | 3,735 | 40 | -1.06% | 304,205 |
| 02/06 | 3,775 | 5 | -0.13% | 260,229 |
| 02/05 | 3,780 | 95 | 2.58% | 336,183 |
| 02/04 | 3,685 | 35 | -0.94% | 516,364 |
| 02/03 | 3,720 | 265 | -6.65% | 673,584 |
| 01/31 | 3,985 | 25 | -0.62% | 293,881 |