일자	종가	등락	등락률(%)	거래량
02/11	796	4	0.51%	44,401
02/10	792	11	1.41%	31,298
02/07	781	2	0.26%	23,690
02/06	779	11	1.43%	60,879
02/05	768	33	-4.12%	244,341
02/04	801	22	-2.67%	50,902
02/03	823	43	5.51%	309,333
01/31	780	77	-8.98%	352,804
01/24	857	6	-0.70%	52,166
01/23	863	15	1.77%	60,450