일자	종가	등락	등락률(%)	거래량
09/26	14,720	560	-3.66%	806
09/25	15,280	1040	-6.37%	2,937
09/24	16,320	1315	-7.46%	480
09/23	17,635	605	3.55%	157
09/20	17,030	150	0.89%	82
09/19	16,880	315	1.90%	461
09/13	16,565	330	2.03%	334
09/12	16,235	710	-4.19%	1,506
09/11	16,945	295	-1.71%	1,226
09/10	17,240	595	-3.34%	816