일자	종가	등락	등락률(%)	거래량
02/13	12,565	15	-0.12%	237
02/12	12,580	225	-1.76%	816
02/11	12,805	140	1.11%	949
02/10	12,665	480	-3.65%	1,796
02/07	13,145	260	2.02%	1,085
02/06	12,885	300	-2.28%	795
02/05	13,185	640	5.10%	3,855
02/04	12,545	455	3.76%	2,416
02/03	12,090	345	-2.77%	1,804
01/31	12,435	35	0.28%	751