일자	종가	등락	등락률(%)	거래량
01/24	1,115	0	0.00%	28,224
01/23	1,115	1	-0.09%	15,712
01/22	1,116	7	0.63%	14,321
01/21	1,109	2	0.18%	49,134
01/20	1,107	3	-0.27%	47,524
01/17	1,110	8	-0.72%	40,272
01/16	1,118	3	-0.27%	48,304
01/15	1,121	6	-0.53%	16,581
01/14	1,127	7	0.62%	48,352
01/13	1,120	7	-0.62%	32,865