일자	종가	등락	등락률(%)	거래량
01/22	219,500	1000	0.46%	102,955
01/21	218,500	14500	7.11%	146,271
01/20	204,000	5000	-2.39%	38,873
01/17	209,000	11900	6.04%	139,127
01/16	197,100	1800	0.92%	53,959
01/15	195,300	3400	1.77%	50,293
01/14	191,900	6000	-3.03%	88,365
01/13	197,900	1000	-0.50%	45,868
01/10	198,900	6100	-2.98%	54,878
01/09	205,000	500	0.24%	58,584