일자	종가	등락	등락률(%)	거래량
01/23	10,920	20	0.18%	104,253
01/22	10,900	150	1.40%	155,551
01/21	10,750	50	-0.46%	89,359
01/20	10,800	440	-3.91%	96,302
01/17	11,240	460	-3.93%	110,763
01/16	11,700	1200	11.43%	419,861
01/15	10,500	550	-4.98%	189,995
01/14	11,050	160	-1.43%	79,668
01/13	11,210	140	1.26%	132,081
01/10	11,070	200	-1.77%	84,711