일자	종가	등락	등락률(%)	거래량
01/24	1,032	40	-3.73%	1,242,054
01/23	1,072	86	-7.43%	1,933,480
01/22	1,158	18	1.58%	5,644,837
01/21	1,140	64	-5.32%	1,575,255
01/20	1,204	39	-3.14%	1,823,809
01/17	1,243	11	-0.88%	4,954,166
01/16	1,254	60	-4.57%	20,214,984
01/15	1,314	303	29.97%	16,509,465
01/14	1,011	33	-3.16%	1,429,229
01/13	1,044	120	-10.31%	2,118,483