일자	종가	등락	등락률(%)	거래량
01/23	6,620	20	0.30%	182,478
01/22	6,600	120	-1.79%	159,156
01/21	6,720	110	-1.61%	134,632
01/20	6,830	30	-0.44%	112,498
01/17	6,860	130	-1.86%	189,884
01/16	6,990	30	-0.43%	161,142
01/15	7,020	20	0.29%	807,454
01/14	7,000	210	-2.91%	284,817
01/13	7,210	610	-7.80%	483,694
01/10	7,820	130	-1.64%	103,604