일자	종가	등락	등락률(%)	거래량
01/24	7,040	50	0.72%	502,026
01/23	6,990	110	-1.55%	1,229,958
01/22	7,100	80	1.14%	1,025,341
01/21	7,020	10	0.14%	583,082
01/20	7,010	300	-4.10%	886,231
01/17	7,310	230	-3.05%	3,333,699
01/16	7,540	200	-2.58%	3,351,447
01/15	7,740	0	0.00%	2,886,984
01/14	7,740	10	0.13%	11,119,729
01/13	7,730	1780	29.92%	11,606,217