일자	종가	등락	등락률(%)	거래량
01/24	39,800	100	0.25%	201,740
01/23	39,700	200	-0.50%	172,321
01/22	39,900	0	0.00%	189,337
01/21	39,900	100	0.25%	148,027
01/20	39,800	500	-1.24%	155,881
01/17	40,300	600	1.51%	167,216
01/16	39,700	1100	-2.70%	291,178
01/15	40,800	450	1.12%	224,514
01/14	40,350	100	0.25%	162,868
01/13	40,250	200	0.50%	207,358