일자	종가	등락	등락률(%)	거래량
01/24	15,550	60	0.39%	30
01/23	15,490	210	-1.34%	67
01/22	15,700	75	0.48%	146
01/21	15,625	90	-0.57%	4,084
01/20	15,715	30	-0.19%	49
01/17	15,745	70	-0.44%	52
01/16	15,815	220	1.41%	1,880
01/15	15,595	55	-0.35%	2,506
01/14	15,650	10	-0.06%	7,702
01/13	15,660	115	-0.73%	484