일자	종가	등락	등락률(%)	거래량
01/22	234,500	7500	3.30%	22,967
01/21	227,000	3000	-1.30%	10,282
01/20	230,000	3000	1.32%	7,514
01/17	227,000	3000	-1.30%	8,767
01/16	230,000	1000	0.44%	9,361
01/15	229,000	1500	0.66%	5,992
01/14	227,500	3500	-1.52%	7,776
01/13	231,000	3000	-1.28%	10,780
01/10	234,000	500	-0.21%	9,305
01/09	234,500	500	0.21%	10,826